시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	987	67	+ 7.28%	168,654	163
12:12	987	67	+ 7.28%	168,179	163
12:06	946	26	+ 2.83%	168,127	163
12:04	1,001	81	+ 8.80%	167,881	163
12:03	1,006	86	+ 9.35%	166,958	162
12:02	1,038	118	+ 12.83%	166,743	161
12:00	975	55	+ 5.98%	158,117	152
11:58	935	15	+ 1.63%	156,461	151
11:57	935	15	+ 1.63%	156,459	151
11:54	935	15	+ 1.63%	156,455	151