시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,196	276	+ 30.00%	521,797	547
15:19	1,196	276	+ 30.00%	518,956	543
15:18	1,196	276	+ 30.00%	515,856	540
15:17	1,196	276	+ 30.00%	512,149	535
15:16	1,196	276	+ 30.00%	510,413	533
15:15	1,196	276	+ 30.00%	509,961	532
15:14	1,185	265	+ 28.80%	461,848	475
15:12	1,091	171	+ 18.59%	417,077	424
15:11	1,052	132	+ 14.35%	413,450	420
15:09	1,099	179	+ 19.46%	400,901	406