시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,030	110	+ 1.86%	36,117	225
10:39	5,990	70	+ 1.18%	35,851	224
10:38	5,960	40	+ 0.68%	35,849	224
10:36	5,990	70	+ 1.18%	35,672	223
10:35	5,990	70	+ 1.18%	35,667	223
10:34	5,990	70	+ 1.18%	35,666	223
10:33	5,960	40	+ 0.68%	35,665	223
10:32	5,960	40	+ 0.68%	35,494	221
10:31	5,990	70	+ 1.18%	35,083	219
10:30	6,010	90	+ 1.52%	34,967	218