시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	5,910	10	- 0.17%	37,981	236
11:17	5,860	60	- 1.01%	37,833	235
11:16	5,870	50	- 0.85%	37,811	235
11:13	5,870	50	- 0.85%	37,810	235
11:11	5,870	50	- 0.85%	37,804	235
11:10	5,890	30	- 0.51%	37,779	235
11:09	5,880	40	- 0.68%	37,777	235
11:08	5,860	60	- 1.01%	37,635	234
11:07	5,840	80	- 1.35%	37,549	234
11:06	5,820	100	- 1.69%	37,489	233