시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,900	20	- 0.34%	38,757	241
11:34	5,940	20	+ 0.34%	38,750	241
11:33	5,890	30	- 0.51%	38,700	240
11:32	5,940	20	+ 0.34%	38,297	238
11:31	5,940	20	+ 0.34%	38,287	238
11:27	5,940	20	+ 0.34%	38,282	238
11:26	5,950	30	+ 0.51%	38,106	237
11:21	5,950	30	+ 0.51%	38,008	236
11:20	5,950	30	+ 0.51%	38,004	236
11:19	5,950	30	+ 0.51%	38,002	236