시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,910	10	- 0.17%	41,911	259
12:00	5,880	40	- 0.68%	41,907	259
11:53	5,930	10	+ 0.17%	41,686	258
11:52	5,910	10	- 0.17%	41,495	257
11:50	5,920	0	0.00%	41,469	257
11:49	5,910	10	- 0.17%	41,331	256
11:43	5,960	40	+ 0.68%	41,138	255
11:41	5,960	40	+ 0.68%	39,144	243
11:40	5,950	30	+ 0.51%	39,142	243
11:39	6,000	80	+ 1.35%	38,777	241