시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,850	70	- 1.18%	43,172	267
12:16	5,860	60	- 1.01%	43,157	267
12:15	5,870	50	- 0.85%	43,076	266
12:13	5,870	50	- 0.85%	43,025	266
12:12	5,900	20	- 0.34%	42,784	265
12:10	5,880	40	- 0.68%	42,653	264
12:06	5,880	40	- 0.68%	42,315	262
12:05	5,930	10	+ 0.17%	41,947	260
12:03	5,920	0	0.00%	41,946	260
12:02	5,920	0	0.00%	41,939	260