시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,010	90	+ 1.52%	23,526	150
09:11	6,100	180	+ 3.04%	22,535	144
09:10	5,970	50	+ 0.85%	22,192	142
09:09	6,050	130	+ 2.20%	18,281	119
09:06	6,200	280	+ 4.73%	5,846	42
09:04	6,730	810	+ 13.68%	4,952	36
09:02	7,450	1,530	+ 25.85%	130	1