시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,940	20	+ 0.34%	28,156	178
09:22	5,870	50	- 0.85%	27,434	173
09:21	5,870	50	- 0.85%	27,388	173
09:20	5,910	10	- 0.17%	26,877	170
09:19	5,870	50	- 0.85%	26,474	168
09:18	5,870	50	- 0.85%	26,454	167
09:16	5,900	20	- 0.34%	25,158	160
09:15	5,930	10	+ 0.17%	25,090	159
09:14	5,910	10	- 0.17%	24,699	157
09:13	6,020	100	+ 1.69%	23,714	151