시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,000	80	+ 1.35%	29,565	186
09:32	5,990	70	+ 1.18%	29,541	186
09:31	5,950	30	+ 0.51%	29,524	186
09:30	6,080	160	+ 2.70%	29,098	183
09:29	6,100	180	+ 3.04%	29,091	183
09:28	5,960	40	+ 0.68%	28,949	182
09:27	5,960	40	+ 0.68%	28,900	182
09:26	6,000	80	+ 1.35%	28,474	179
09:25	6,050	130	+ 2.20%	28,436	179
09:24	6,040	120	+ 2.03%	28,248	178