시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,960	40	+ 0.68%	30,484	191
09:42	5,960	40	+ 0.68%	30,465	191
09:41	5,940	20	+ 0.34%	30,264	190
09:40	5,960	40	+ 0.68%	30,135	189
09:39	6,020	100	+ 1.69%	29,843	188
09:38	6,030	110	+ 1.86%	29,788	187
09:37	6,030	110	+ 1.86%	29,738	187
09:36	5,980	60	+ 1.01%	29,735	187
09:35	6,070	150	+ 2.53%	29,616	186
09:34	6,070	150	+ 2.53%	29,596	186