시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,930	10	+ 0.17%	44,484	275
12:33	5,930	10	+ 0.17%	44,482	275
12:32	5,870	50	- 0.85%	44,478	274
12:31	5,840	80	- 1.35%	44,474	274
12:29	5,840	80	- 1.35%	44,360	274
12:26	5,810	110	- 1.86%	44,358	274
12:25	5,810	110	- 1.86%	44,349	274
12:24	5,820	100	- 1.69%	44,209	273
12:22	5,820	100	- 1.69%	44,204	273
12:20	5,800	120	- 2.03%	44,076	272