시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,920	0	0.00%	33,138	207
09:54	5,930	10	+ 0.17%	33,110	207
09:53	5,930	10	+ 0.17%	32,938	206
09:51	5,950	30	+ 0.51%	32,883	206
09:50	6,000	80	+ 1.35%	32,816	206
09:48	6,030	110	+ 1.86%	32,815	206
09:46	6,040	120	+ 2.03%	32,729	205
09:45	5,970	50	+ 0.85%	30,561	192
09:43	5,960	40	+ 0.68%	30,484	191
09:42	5,960	40	+ 0.68%	30,465	191