시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,990	70	+ 1.18%	35,083	219
10:30	6,010	90	+ 1.52%	34,967	218
10:27	6,030	110	+ 1.86%	34,948	218
10:26	6,000	80	+ 1.35%	34,944	218
10:24	6,020	100	+ 1.69%	34,630	216
10:23	5,970	50	+ 0.85%	34,613	216
10:22	5,990	70	+ 1.18%	34,612	216
10:21	6,000	80	+ 1.35%	34,442	215
10:20	6,000	80	+ 1.35%	34,393	215
10:12	5,960	40	+ 0.68%	34,067	213