시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	5,840	80	- 1.35%	37,549	234
11:06	5,820	100	- 1.69%	37,489	233
11:05	5,820	100	- 1.69%	37,155	231
11:02	5,820	100	- 1.69%	37,125	231
11:00	5,850	70	- 1.18%	37,120	231
10:59	5,850	70	- 1.18%	37,059	231
10:57	5,850	70	- 1.18%	37,057	231
10:54	5,860	60	- 1.01%	36,651	228
10:53	5,880	40	- 0.68%	36,540	228
10:52	5,940	20	+ 0.34%	36,278	226