시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,960	40	+ 0.68%	33,914	212
10:03	5,950	30	+ 0.51%	33,863	212
10:01	5,960	40	+ 0.68%	33,856	212
10:00	5,950	30	+ 0.51%	33,776	211
09:59	5,930	10	+ 0.17%	33,524	210
09:58	5,920	0	0.00%	33,310	208
09:57	5,930	10	+ 0.17%	33,256	208
09:56	5,940	20	+ 0.34%	33,246	208
09:55	5,920	0	0.00%	33,138	207
09:54	5,930	10	+ 0.17%	33,110	207