시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,960	40	+ 0.68%	47,006	290
14:02	5,960	40	+ 0.68%	46,990	289
14:01	5,950	30	+ 0.51%	46,877	289
14:00	5,960	40	+ 0.68%	46,874	289
13:54	5,970	50	+ 0.85%	46,776	288
13:53	5,970	50	+ 0.85%	46,771	288
13:52	5,960	40	+ 0.68%	46,700	288
13:51	5,920	0	0.00%	46,652	287
13:48	5,950	30	+ 0.51%	45,820	282
13:45	5,980	60	+ 1.01%	45,798	282