시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,950	30	+ 0.51%	38,008	236
11:20	5,950	30	+ 0.51%	38,004	236
11:19	5,950	30	+ 0.51%	38,002	236
11:18	5,910	10	- 0.17%	37,981	236
11:17	5,860	60	- 1.01%	37,833	235
11:16	5,870	50	- 0.85%	37,811	235
11:13	5,870	50	- 0.85%	37,810	235
11:11	5,870	50	- 0.85%	37,804	235
11:10	5,890	30	- 0.51%	37,779	235
11:09	5,880	40	- 0.68%	37,777	235