시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,059	77	- 6.78%	4,828	5
10:37	1,059	77	- 6.78%	4,773	5
10:36	1,042	94	- 8.28%	4,771	5
10:27	1,122	14	- 1.23%	1,355	1
10:24	1,113	23	- 2.03%	1,347	1
10:23	1,100	36	- 3.17%	1,337	1
10:22	1,100	36	- 3.17%	1,304	1
10:21	1,111	25	- 2.20%	1,144	1
10:19	1,067	69	- 6.07%	498	1
09:59	1,133	3	- 0.26%	214	0