시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,047	89	- 7.84%	5,038	5
10:51	1,048	88	- 7.75%	5,034	5
10:50	1,049	87	- 7.66%	5,033	5
10:49	1,049	87	- 7.66%	4,943	5
10:48	1,049	87	- 7.66%	4,941	5
10:47	1,048	88	- 7.75%	4,894	5
10:46	1,050	86	- 7.57%	4,884	5
10:45	1,055	81	- 7.13%	4,877	5
10:41	1,056	80	- 7.04%	4,875	5
10:39	1,059	77	- 6.78%	4,871	5