시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,056	80	- 7.04%	5,536	6
11:04	1,057	79	- 6.95%	5,535	6
11:02	1,057	79	- 6.95%	5,534	6
11:01	1,055	81	- 7.13%	5,533	6
11:00	1,050	86	- 7.57%	5,310	6
10:59	1,047	89	- 7.84%	5,100	6
10:57	1,047	89	- 7.84%	5,099	6
10:56	1,046	90	- 7.92%	5,096	6
10:55	1,046	90	- 7.92%	5,086	5
10:54	1,047	89	- 7.84%	5,039	5