시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,081	55	- 4.84%	7,972	9
11:34	1,082	54	- 4.75%	7,971	9
11:32	1,084	52	- 4.58%	7,961	9
11:26	1,086	50	- 4.40%	7,959	9
11:23	1,086	50	- 4.40%	7,958	9
11:19	1,087	49	- 4.31%	7,957	9
11:15	1,077	59	- 5.19%	7,828	8
11:13	1,071	65	- 5.72%	5,928	6
11:08	1,073	63	- 5.55%	5,927	6
11:07	1,070	66	- 5.81%	5,700	6