시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,075	61	- 5.37%	8,020	9
12:17	1,076	60	- 5.28%	7,993	9
12:14	1,076	60	- 5.28%	7,983	9
12:12	1,076	60	- 5.28%	7,982	9
11:59	1,075	61	- 5.37%	7,981	9
11:58	1,076	60	- 5.28%	7,980	9
11:52	1,070	66	- 5.81%	7,979	9
11:50	1,079	57	- 5.02%	7,978	9
11:49	1,071	65	- 5.72%	7,976	9
11:47	1,079	57	- 5.02%	7,973	9