시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,067	69	- 6.07%	8,145	9
12:56	1,068	68	- 5.99%	8,144	9
12:51	1,069	67	- 5.90%	8,142	9
12:45	1,071	65	- 5.72%	8,141	9
12:30	1,074	62	- 5.46%	8,139	9
12:28	1,074	62	- 5.46%	8,034	9
12:27	1,070	66	- 5.81%	8,033	9
12:26	1,070	66	- 5.81%	8,032	9
12:25	1,073	63	- 5.55%	8,031	9
12:21	1,074	62	- 5.46%	8,030	9