시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,064	72	- 6.34%	8,313	9
13:38	1,064	72	- 6.34%	8,198	9
13:31	1,064	72	- 6.34%	8,181	9
13:28	1,064	72	- 6.34%	8,173	9
13:23	1,064	72	- 6.34%	8,157	9
13:21	1,064	72	- 6.34%	8,156	9
13:13	1,065	71	- 6.25%	8,149	9
13:11	1,065	71	- 6.25%	8,148	9
13:06	1,066	70	- 6.16%	8,147	9
13:03	1,067	69	- 6.07%	8,146	9