시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,075	61	- 5.37%	8,423	9
14:07	1,074	62	- 5.46%	8,407	9
14:04	1,063	73	- 6.43%	8,406	9
13:59	1,063	73	- 6.43%	8,346	9
13:58	1,063	73	- 6.43%	8,339	9
13:52	1,063	73	- 6.43%	8,338	9
13:51	1,062	74	- 6.51%	8,330	9
13:48	1,062	74	- 6.51%	8,322	9
13:46	1,062	74	- 6.51%	8,318	9
13:40	1,064	72	- 6.34%	8,314	9