시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,064	72	- 6.34%	10,738	12
15:19	1,074	62	- 5.46%	10,737	12
15:12	1,074	62	- 5.46%	10,736	12
14:44	1,074	62	- 5.46%	10,735	12
14:35	1,078	58	- 5.11%	10,734	12
14:26	1,080	56	- 4.93%	10,731	12
14:20	1,082	54	- 4.75%	10,727	12
14:17	1,082	54	- 4.75%	10,717	12
14:15	1,080	56	- 4.93%	10,304	11
14:12	1,080	56	- 4.93%	10,293	11