시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,295	55	+ 1.70%	21,409	71
12:01	3,335	95	+ 2.93%	21,408	71
12:00	3,335	95	+ 2.93%	20,239	67
11:50	3,330	90	+ 2.78%	18,239	60
11:48	3,330	90	+ 2.78%	18,119	60
11:46	3,285	45	+ 1.39%	17,485	58
11:43	3,285	45	+ 1.39%	17,484	58
11:41	3,285	45	+ 1.39%	17,470	58
11:38	3,280	40	+ 1.24%	17,390	57
11:37	3,300	60	+ 1.85%	17,387	57