시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,295	55	+ 1.70%	24,806	82
12:30	3,330	90	+ 2.78%	24,767	82
12:29	3,325	85	+ 2.62%	22,767	75
12:27	3,290	50	+ 1.54%	22,764	75
12:26	3,285	45	+ 1.39%	22,761	75
12:24	3,290	50	+ 1.54%	22,594	75
12:22	3,290	50	+ 1.54%	21,594	71
12:16	3,290	50	+ 1.54%	21,593	71
12:12	3,290	50	+ 1.54%	21,592	71
12:08	3,300	60	+ 1.85%	21,432	71