시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,305	65	+ 2.01%	29,807	98
13:29	3,280	40	+ 1.24%	27,807	92
13:25	3,280	40	+ 1.24%	27,275	90
13:11	3,280	40	+ 1.24%	27,273	90
13:02	3,295	55	+ 1.70%	26,943	89
13:00	3,335	95	+ 2.93%	26,942	89
12:56	3,325	85	+ 2.62%	24,942	82
12:55	3,310	70	+ 2.16%	24,911	82
12:53	3,300	60	+ 1.85%	24,811	82
12:49	3,295	55	+ 1.70%	24,809	82