시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,260	20	+ 0.62%	31,989	106
13:50	3,260	20	+ 0.62%	31,440	104
13:48	3,290	50	+ 1.54%	30,440	101
13:47	3,290	50	+ 1.54%	30,439	101
13:46	3,290	50	+ 1.54%	30,339	100
13:45	3,290	50	+ 1.54%	30,278	100
13:42	3,285	45	+ 1.39%	30,210	100
13:41	3,285	45	+ 1.39%	30,110	99
13:40	3,280	40	+ 1.24%	29,915	99
13:39	3,280	40	+ 1.24%	29,812	98