시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,295	55	+ 1.70%	34,859	115
14:06	3,290	50	+ 1.54%	34,659	114
14:05	3,280	40	+ 1.24%	34,551	114
14:04	3,280	40	+ 1.24%	34,550	114
14:03	3,285	45	+ 1.39%	34,549	114
14:00	3,325	85	+ 2.62%	34,394	114
13:58	3,305	65	+ 2.01%	32,394	107
13:57	3,265	25	+ 0.77%	32,393	107
13:55	3,250	10	+ 0.31%	32,190	106
13:54	3,250	10	+ 0.31%	32,189	106