시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,285	45	+ 1.39%	34,959	115
14:16	3,280	40	+ 1.24%	34,917	115
14:15	3,280	40	+ 1.24%	34,916	115
14:14	3,280	40	+ 1.24%	34,915	115
14:13	3,280	40	+ 1.24%	34,914	115
14:12	3,280	40	+ 1.24%	34,913	115
14:11	3,280	40	+ 1.24%	34,911	115
14:10	3,280	40	+ 1.24%	34,910	115
14:09	3,280	40	+ 1.24%	34,909	115
14:08	3,280	40	+ 1.24%	34,908	115