시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,335	95	+ 2.93%	37,091	123
14:29	3,325	85	+ 2.62%	35,091	116
14:28	3,280	40	+ 1.24%	35,087	116
14:27	3,280	40	+ 1.24%	35,085	116
14:26	3,280	40	+ 1.24%	35,084	116
14:25	3,280	40	+ 1.24%	35,083	116
14:24	3,290	50	+ 1.54%	35,082	116
14:21	3,290	50	+ 1.54%	35,066	116
14:20	3,290	50	+ 1.54%	35,033	116
14:18	3,290	50	+ 1.54%	35,004	116