시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,255	15	+ 0.46%	43,202	143
14:40	3,305	65	+ 2.01%	43,200	143
14:39	3,280	40	+ 1.24%	41,200	136
14:38	3,280	40	+ 1.24%	41,196	136
14:37	3,295	55	+ 1.70%	41,194	136
14:36	3,295	55	+ 1.70%	41,189	136
14:35	3,265	25	+ 0.77%	41,186	136
14:34	3,320	80	+ 2.47%	39,184	129
14:33	3,265	25	+ 0.77%	39,117	129
14:32	3,260	20	+ 0.62%	39,095	129