시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,260	20	+ 0.62%	4,668	15
09:19	3,260	20	+ 0.62%	4,611	15
09:18	3,255	15	+ 0.46%	4,597	15
09:16	3,255	15	+ 0.46%	4,534	15
09:13	3,250	10	+ 0.31%	3,529	11
09:12	3,245	5	+ 0.15%	2,571	8
09:11	3,265	25	+ 0.77%	2,109	7
09:10	3,270	30	+ 0.93%	2,100	7
09:09	3,280	40	+ 1.24%	2,083	7
09:08	3,285	45	+ 1.39%	2,082	7