시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,295	55	+ 1.70%	6,819	22
09:42	3,275	35	+ 1.08%	6,817	22
09:39	3,295	55	+ 1.70%	6,816	22
09:38	3,275	35	+ 1.08%	6,769	22
09:37	3,275	35	+ 1.08%	6,766	22
09:36	3,255	15	+ 0.46%	6,715	22
09:32	3,275	35	+ 1.08%	6,714	22
09:30	3,300	60	+ 1.85%	6,713	22
09:27	3,275	35	+ 1.08%	4,713	15
09:22	3,250	10	+ 0.31%	4,675	15