시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,275	35	+ 1.08%	9,194	30
10:18	3,275	35	+ 1.08%	9,192	30
10:14	3,285	45	+ 1.39%	9,191	30
10:12	3,295	55	+ 1.70%	8,910	29
10:06	3,295	55	+ 1.70%	8,909	29
10:00	3,320	80	+ 2.47%	8,908	29
09:59	3,295	55	+ 1.70%	6,826	22
09:58	3,295	55	+ 1.70%	6,825	22
09:57	3,290	50	+ 1.54%	6,824	22
09:46	3,275	35	+ 1.08%	6,820	22