시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,290	50	+ 1.54%	11,754	39
10:52	3,280	40	+ 1.24%	11,746	39
10:47	3,285	45	+ 1.39%	11,745	39
10:46	3,285	45	+ 1.39%	11,700	38
10:42	3,290	50	+ 1.54%	11,699	38
10:30	3,340	100	+ 3.09%	11,698	38
10:29	3,315	75	+ 2.32%	9,698	32
10:27	3,300	60	+ 1.85%	9,688	32
10:26	3,300	60	+ 1.85%	9,373	31
10:22	3,280	40	+ 1.24%	9,293	30