시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,270	30	+ 0.93%	14,799	49
11:13	3,270	30	+ 0.93%	14,328	47
11:12	3,270	30	+ 0.93%	14,326	47
11:11	3,270	30	+ 0.93%	14,299	47
11:06	3,265	25	+ 0.77%	14,276	47
11:04	3,295	55	+ 1.70%	14,253	47
11:03	3,295	55	+ 1.70%	14,252	47
11:00	3,315	75	+ 2.32%	14,251	47
10:55	3,295	55	+ 1.70%	12,251	40
10:54	3,295	55	+ 1.70%	12,151	40