시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,335	95	+ 2.93%	17,369	57
11:29	3,310	70	+ 2.16%	15,369	51
11:28	3,305	65	+ 2.01%	15,367	51
11:27	3,300	60	+ 1.85%	15,318	50
11:26	3,275	35	+ 1.08%	15,235	50
11:23	3,295	55	+ 1.70%	15,234	50
11:22	3,275	35	+ 1.08%	15,230	50
11:20	3,280	40	+ 1.24%	15,229	50
11:19	3,275	35	+ 1.08%	15,227	50
11:17	3,275	35	+ 1.08%	14,895	49