시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,315	75	+ 2.32%	45,664	151
15:15	3,280	40	+ 1.24%	45,465	150
15:09	3,280	40	+ 1.24%	45,448	150
15:00	3,280	40	+ 1.24%	45,409	150
14:54	3,280	40	+ 1.24%	45,397	150
14:53	3,275	35	+ 1.08%	45,329	150
14:45	3,330	90	+ 2.78%	45,224	149
14:44	3,305	65	+ 2.01%	43,224	143
14:43	3,280	40	+ 1.24%	43,210	143
14:42	3,265	25	+ 0.77%	43,204	143