시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,950	155	+ 3.23%	6,976	34
09:48	4,920	125	+ 2.61%	6,946	34
09:39	4,970	175	+ 3.65%	6,938	34
09:38	5,000	205	+ 4.28%	6,925	34
09:33	4,850	55	+ 1.15%	6,853	34
09:28	4,850	55	+ 1.15%	6,782	33
09:27	4,850	55	+ 1.15%	6,472	32
09:26	4,855	60	+ 1.25%	6,338	31
09:25	4,870	75	+ 1.56%	6,320	31
09:24	4,885	90	+ 1.88%	6,142	30