시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,850	55	+ 1.15%	6,782	33
09:27	4,850	55	+ 1.15%	6,472	32
09:26	4,855	60	+ 1.25%	6,338	31
09:25	4,870	75	+ 1.56%	6,320	31
09:24	4,885	90	+ 1.88%	6,142	30
09:23	4,900	105	+ 2.19%	6,019	30
09:22	4,930	135	+ 2.82%	5,870	29
09:21	4,940	145	+ 3.02%	5,867	29
09:19	5,020	225	+ 4.69%	5,861	29
09:18	4,960	165	+ 3.44%	5,681	28