시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,910	115	+ 2.40%	7,116	35
10:07	4,910	115	+ 2.40%	7,035	35
10:06	4,920	125	+ 2.61%	7,024	35
09:59	4,955	160	+ 3.34%	6,980	34
09:51	4,955	160	+ 3.34%	6,979	34
09:49	4,950	155	+ 3.23%	6,976	34
09:48	4,920	125	+ 2.61%	6,946	34
09:39	4,970	175	+ 3.65%	6,938	34
09:38	5,000	205	+ 4.28%	6,925	34
09:33	4,850	55	+ 1.15%	6,853	34