시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,900	105	+ 2.19%	7,513	37
10:36	4,900	105	+ 2.19%	7,501	37
10:35	4,905	110	+ 2.29%	7,474	37
10:34	4,915	120	+ 2.50%	7,345	36
10:18	4,910	115	+ 2.40%	7,325	36
10:17	4,920	125	+ 2.61%	7,316	36
10:15	4,930	135	+ 2.82%	7,254	36
10:14	4,925	130	+ 2.71%	7,188	35
10:11	4,930	135	+ 2.82%	7,184	35
10:09	4,990	195	+ 4.07%	7,167	35