시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,895	100	+ 2.09%	8,522	42
11:01	4,915	120	+ 2.50%	8,463	42
10:57	4,955	160	+ 3.34%	8,446	42
10:56	4,880	85	+ 1.77%	8,406	41
10:51	4,955	160	+ 3.34%	8,186	40
10:49	4,900	105	+ 2.19%	8,185	40
10:48	4,930	135	+ 2.82%	8,026	40
10:47	4,975	180	+ 3.75%	8,018	40
10:46	4,990	195	+ 4.07%	8,016	40
10:45	4,895	100	+ 2.09%	7,858	39