시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,935	140	+ 2.92%	8,930	44
12:26	4,900	105	+ 2.19%	8,811	43
12:06	4,940	145	+ 3.02%	8,792	43
12:01	4,960	165	+ 3.44%	8,791	43
12:00	4,935	140	+ 2.92%	8,788	43
11:52	4,955	160	+ 3.34%	8,787	43
11:39	4,880	85	+ 1.77%	8,687	43
11:17	4,885	90	+ 1.88%	8,684	43
11:08	4,880	85	+ 1.77%	8,678	43
11:06	4,860	65	+ 1.36%	8,676	43