시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,960	165	+ 3.44%	13,993	69
12:42	4,970	175	+ 3.65%	13,973	69
12:38	4,970	175	+ 3.65%	13,689	68
12:36	4,970	175	+ 3.65%	13,684	68
12:34	4,995	200	+ 4.17%	12,350	61
12:33	4,990	195	+ 4.07%	11,800	58
12:32	4,900	105	+ 2.19%	11,100	55
12:31	4,985	190	+ 3.96%	10,097	50
12:30	4,980	185	+ 3.86%	9,596	47
12:29	4,955	160	+ 3.34%	9,355	46