시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,875	80	+ 1.67%	14,391	71
13:38	4,945	150	+ 3.13%	14,385	71
13:36	4,880	85	+ 1.77%	14,374	71
13:23	4,950	155	+ 3.23%	14,324	71
13:11	4,885	90	+ 1.88%	14,323	71
13:10	4,885	90	+ 1.88%	14,123	70
13:05	4,955	160	+ 3.34%	14,073	70
13:03	4,980	185	+ 3.86%	14,064	70
12:52	4,980	185	+ 3.86%	14,044	69
12:44	4,970	175	+ 3.65%	14,043	69